| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณซื้อขาย (หุ้น) |
| รายงานสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (20/03/2568 to 02/04/2568) |
49.50 | 51.25 | 49.50 | 51.00 | 21,965,053 |
| ก่อนหน้า 4 สัปดาห์ (20/02/2568 to 19/03/2568) |
50.50 | 51.25 | 47.25 | 49.50 | 41,317,916 |
| ข้อมูลย้อนหลังระหว่างวัน | |||||
| 21/04/2568 | 47.50 | 47.75 | 46.50 | 47.00 | 1,919,977 |
| 18/04/2568 | 48.75 | 48.75 | 47.25 | 47.50 | 2,561,387 |
| 17/04/2568 | 47.75 | 49.00 | 47.50 | 49.00 | 2,190,896 |
| 16/04/2568 | 46.00 | 47.75 | 45.75 | 47.50 | 3,023,165 |
| 11/04/2568 | 46.25 | 46.75 | 45.25 | 46.00 | 7,379,012 |
| 10/04/2568 | 49.50 | 49.75 | 49.00 | 49.25 | 2,884,822 |
| 09/04/2568 | 48.00 | 49.00 | 47.75 | 49.00 | 2,153,988 |
| 08/04/2568 | 49.50 | 49.50 | 47.75 | 48.00 | 3,614,173 |
| 04/04/2568 | 50.75 | 50.75 | 49.50 | 50.00 | 1,847,590 |
| 03/04/2568 | 51.00 | 51.00 | 50.50 | 51.00 | 1,110,552 |
| 02/04/2568 | 50.50 | 51.25 | 50.50 | 51.00 | 1,956,483 |
| 01/04/2568 | 50.00 | 50.75 | 50.00 | 50.50 | 2,420,579 |
| 31/03/2568 | 50.50 | 50.75 | 49.75 | 49.75 | 2,429,682 |
| 28/03/2568 | 50.50 | 51.00 | 50.50 | 50.75 | 910,495 |
| 27/03/2568 | 50.50 | 51.00 | 50.25 | 50.75 | 2,053,653 |
| 26/03/2568 | 50.75 | 51.00 | 50.00 | 50.50 | 1,445,761 |
| 25/03/2568 | 50.50 | 51.00 | 50.25 | 50.75 | 1,546,281 |
| 24/03/2568 | 50.75 | 51.00 | 50.25 | 50.25 | 1,209,208 |
| 21/03/2568 | 50.00 | 51.00 | 50.00 | 51.00 | 6,437,496 |
| 20/03/2568 | 49.50 | 50.00 | 49.50 | 50.00 | 1,555,415 |
| 19/03/2568 | 49.75 | 50.25 | 49.50 | 49.50 | 2,417,093 |
| 18/03/2568 | 48.50 | 49.75 | 48.00 | 49.75 | 3,079,442 |
| 17/03/2568 | 48.50 | 49.00 | 48.00 | 48.25 | 1,905,835 |
| 14/03/2568 | 48.50 | 49.00 | 48.25 | 48.50 | 1,237,596 |
| 13/03/2568 | 48.25 | 49.00 | 48.25 | 48.50 | 1,369,007 |
| 12/03/2568 | 48.50 | 48.75 | 48.00 | 48.25 | 1,078,178 |
| 11/03/2568 | 48.00 | 49.00 | 47.75 | 48.75 | 1,536,510 |
| 10/03/2568 | 48.75 | 49.00 | 48.00 | 48.00 | 1,874,501 |
| 07/03/2568 | 48.75 | 49.00 | 48.50 | 48.50 | 325,384 |
| 06/03/2568 | 49.00 | 49.25 | 48.50 | 48.50 | 857,605 |
| 05/03/2568 | 48.75 | 49.25 | 48.50 | 49.00 | 1,035,721 |
| 04/03/2568 | 49.00 | 49.25 | 48.25 | 48.75 | 1,282,973 |
| 03/03/2568 | 48.00 | 49.50 | 47.75 | 49.00 | 3,162,607 |