วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณซื้อขาย (หุ้น) |
รายงานสรุป | |||||
ก่อนหน้า 2 สัปดาห์ (18/06/2567 to 01/07/2567) |
46.75 | 47.25 | 45.00 | 45.50 | 21,008,412 |
ก่อนหน้า 4 สัปดาห์ (17/05/2567 to 17/06/2567) |
49.25 | 49.50 | 46.25 | 47.00 | 38,411,518 |
ข้อมูลย้อนหลังระหว่างวัน | |||||
15/07/2567 | 47.50 | 47.50 | 46.25 | 46.50 | 1,181,750 |
12/07/2567 | 46.25 | 47.75 | 46.00 | 47.50 | 2,660,569 |
11/07/2567 | 45.75 | 46.25 | 45.50 | 46.25 | 675,300 |
10/07/2567 | 46.00 | 46.25 | 45.75 | 45.75 | 776,108 |
09/07/2567 | 45.75 | 46.00 | 45.75 | 46.00 | 498,693 |
08/07/2567 | 46.25 | 46.25 | 45.75 | 45.75 | 851,793 |
05/07/2567 | 45.75 | 46.25 | 45.25 | 46.00 | 2,995,568 |
04/07/2567 | 45.25 | 46.00 | 45.25 | 46.00 | 1,013,177 |
03/07/2567 | 45.00 | 45.50 | 45.00 | 45.25 | 959,236 |
02/07/2567 | 45.25 | 45.50 | 45.00 | 45.50 | 1,229,154 |
01/07/2567 | 45.25 | 45.50 | 45.00 | 45.50 | 1,196,776 |
28/06/2567 | 45.25 | 45.50 | 45.00 | 45.25 | 1,081,816 |
27/06/2567 | 46.00 | 46.00 | 45.00 | 45.25 | 1,994,091 |
26/06/2567 | 46.00 | 46.25 | 45.75 | 46.25 | 1,371,057 |
25/06/2567 | 45.75 | 46.25 | 45.50 | 46.00 | 1,779,647 |
24/06/2567 | 45.75 | 45.75 | 45.25 | 45.50 | 1,231,412 |
21/06/2567 | 45.75 | 45.75 | 45.00 | 45.50 | 4,435,075 |
20/06/2567 | 46.00 | 46.00 | 45.25 | 45.75 | 1,357,806 |
19/06/2567 | 46.50 | 46.75 | 45.00 | 46.00 | 5,255,652 |
18/06/2567 | 46.75 | 47.25 | 46.50 | 46.50 | 1,305,080 |
17/06/2567 | 47.50 | 47.75 | 46.25 | 47.00 | 3,223,792 |
14/06/2567 | 47.75 | 48.00 | 47.50 | 47.75 | 2,122,334 |
13/06/2567 | 47.50 | 48.00 | 47.50 | 48.00 | 2,006,681 |
12/06/2567 | 47.25 | 47.75 | 47.00 | 47.50 | 3,547,554 |
11/06/2567 | 46.75 | 47.50 | 46.50 | 47.25 | 2,828,618 |
10/06/2567 | 47.25 | 47.50 | 46.50 | 46.75 | 2,349,473 |
07/06/2567 | 48.00 | 48.00 | 46.75 | 47.25 | 3,780,066 |
06/06/2567 | 49.00 | 49.25 | 48.00 | 48.00 | 2,236,464 |
05/06/2567 | 49.25 | 49.25 | 49.00 | 49.00 | 726,054 |
04/06/2567 | 49.25 | 49.50 | 49.00 | 49.25 | 3,406,472 |