ราคาย้อนหลัง จาก 01 ตุลาคม 2563 ถึง 27 พฤศจิกายน 2563
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณซื้อขาย (หุ้น) |
| รายงานสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (02/11/2563 to 13/11/2563) |
27.25 | 32.25 | 27.00 | 31.00 | 81,828,800 |
| ก่อนหน้า 4 สัปดาห์ (01/10/2563 to 30/10/2563) |
29.00 | 30.00 | 26.00 | 27.50 | 114,685,000 |
| ข้อมูลย้อนหลังระหว่างวัน | |||||
| 27/11/2563 | 35.00 | 35.25 | 34.50 | 35.25 | 6,929,600 |
| 26/11/2563 | 35.00 | 35.00 | 34.25 | 35.00 | 7,139,900 |
| 25/11/2563 | 35.25 | 35.50 | 34.25 | 34.75 | 14,115,900 |
| 24/11/2563 | 35.50 | 36.00 | 34.25 | 34.75 | 16,268,200 |
| 23/11/2563 | 33.75 | 35.25 | 33.50 | 35.00 | 23,259,100 |
| 20/11/2563 | 32.00 | 34.00 | 32.00 | 33.75 | 15,026,600 |
| 19/11/2563 | 31.50 | 32.25 | 31.25 | 32.00 | 6,993,300 |
| 18/11/2563 | 31.00 | 31.50 | 30.75 | 31.25 | 6,427,500 |
| 17/11/2563 | 31.50 | 31.50 | 31.00 | 31.25 | 6,589,900 |
| 16/11/2563 | 31.25 | 31.50 | 30.75 | 31.25 | 5,433,200 |
| 13/11/2563 | 30.50 | 31.50 | 30.25 | 31.00 | 7,247,500 |
| 12/11/2563 | 30.25 | 30.50 | 29.25 | 30.00 | 11,118,600 |
| 11/11/2563 | 31.75 | 32.25 | 30.50 | 30.75 | 9,114,500 |
| 10/11/2563 | 30.50 | 31.50 | 30.00 | 31.25 | 12,475,500 |
| 09/11/2563 | 29.00 | 30.00 | 28.75 | 29.50 | 12,613,900 |
| 06/11/2563 | 28.50 | 29.00 | 27.75 | 28.50 | 9,625,500 |
| 05/11/2563 | 28.00 | 28.75 | 28.00 | 28.50 | 4,183,800 |
| 04/11/2563 | 28.50 | 28.75 | 27.50 | 27.75 | 3,921,700 |
| 03/11/2563 | 28.00 | 28.50 | 27.75 | 28.50 | 5,447,400 |
| 02/11/2563 | 27.25 | 28.00 | 27.00 | 27.50 | 6,080,400 |
| 30/10/2563 | 27.75 | 27.75 | 27.00 | 27.50 | 4,969,900 |
| 29/10/2563 | 27.25 | 27.75 | 27.00 | 27.75 | 4,116,100 |
| 28/10/2563 | 26.75 | 28.00 | 26.50 | 27.75 | 7,329,100 |
| 27/10/2563 | 26.75 | 27.25 | 26.00 | 27.00 | 13,472,000 |
| 26/10/2563 | 27.50 | 27.75 | 26.75 | 27.00 | 10,480,600 |
| 22/10/2563 | 27.75 | 28.50 | 27.25 | 27.75 | 10,479,600 |
| 21/10/2563 | 27.25 | 28.00 | 27.00 | 27.50 | 5,576,200 |
| 20/10/2563 | 27.50 | 28.00 | 27.00 | 27.00 | 5,405,900 |
| 19/10/2563 | 28.50 | 28.75 | 27.25 | 27.50 | 7,350,100 |
| 16/10/2563 | 28.75 | 29.00 | 28.25 | 28.75 | 3,085,600 |
| 15/10/2563 | 28.50 | 28.75 | 28.25 | 28.50 | 4,050,000 |
| 14/10/2563 | 28.75 | 29.25 | 28.50 | 28.75 | 4,968,100 |
| 12/10/2563 | 29.00 | 29.50 | 28.50 | 28.75 | 5,992,000 |
| 09/10/2563 | 29.50 | 29.75 | 28.75 | 29.00 | 4,840,500 |
| 08/10/2563 | 29.25 | 30.00 | 29.25 | 29.50 | 3,781,800 |
| 07/10/2563 | 29.00 | 29.25 | 28.75 | 29.25 | 4,585,600 |
| 06/10/2563 | 29.00 | 29.25 | 28.75 | 29.00 | 5,059,400 |
| 05/10/2563 | 29.00 | 29.00 | 28.50 | 28.50 | 2,869,600 |
| 02/10/2563 | 29.25 | 29.50 | 28.75 | 28.75 | 3,741,800 |
| 01/10/2563 | 29.00 | 29.75 | 28.75 | 29.25 | 2,531,100 |
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น