| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณซื้อขาย (หุ้น) |
| รายงานสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (04/06/2568 to 17/06/2568) |
47.00 | 48.00 | 46.50 | 47.25 | 14,326,783 |
| ก่อนหน้า 4 สัปดาห์ (30/04/2568 to 30/05/2568) |
47.75 | 50.50 | 46.75 | 47.25 | 37,705,400 |
| ข้อมูลย้อนหลังระหว่างวัน | |||||
| 01/07/2568 | 46.00 | 46.25 | 45.50 | 46.25 | 1,848,239 |
| 30/06/2568 | 46.25 | 46.50 | 45.50 | 45.75 | 8,555,863 |
| 27/06/2568 | 46.50 | 46.50 | 45.75 | 46.25 | 1,320,172 |
| 26/06/2568 | 46.25 | 46.75 | 46.00 | 46.50 | 1,956,709 |
| 25/06/2568 | 46.25 | 46.50 | 45.50 | 46.00 | 1,777,069 |
| 24/06/2568 | 45.00 | 46.25 | 45.00 | 46.00 | 2,516,557 |
| 23/06/2568 | 45.50 | 45.50 | 44.25 | 44.50 | 3,885,597 |
| 20/06/2568 | 46.00 | 46.50 | 45.75 | 45.75 | 7,792,795 |
| 19/06/2568 | 46.50 | 46.75 | 46.00 | 46.00 | 2,577,810 |
| 18/06/2568 | 47.25 | 47.25 | 46.50 | 47.00 | 1,840,520 |
| 17/06/2568 | 47.25 | 47.25 | 46.75 | 47.25 | 958,534 |
| 16/06/2568 | 47.25 | 47.25 | 46.75 | 47.00 | 627,478 |
| 13/06/2568 | 46.75 | 47.25 | 46.50 | 47.25 | 1,181,277 |
| 12/06/2568 | 47.00 | 47.25 | 46.50 | 47.00 | 1,746,813 |
| 11/06/2568 | 47.50 | 48.00 | 47.00 | 47.25 | 3,211,140 |
| 10/06/2568 | 47.00 | 47.50 | 47.00 | 47.50 | 685,289 |
| 09/06/2568 | 47.50 | 47.50 | 47.00 | 47.00 | 1,431,476 |
| 06/06/2568 | 47.50 | 47.50 | 47.00 | 47.50 | 977,716 |
| 05/06/2568 | 46.75 | 47.50 | 46.75 | 47.50 | 950,814 |
| 04/06/2568 | 47.00 | 47.25 | 46.50 | 46.75 | 2,556,246 |