| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณซื้อขาย (หุ้น) |
| รายงานสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (23/07/2568 to 06/08/2568) |
48.00 | 49.50 | 47.50 | 48.50 | 25,145,535 |
| ก่อนหน้า 4 สัปดาห์ (24/06/2568 to 22/07/2568) |
45.00 | 48.50 | 45.00 | 48.00 | 40,519,767 |
| ข้อมูลย้อนหลังระหว่างวัน | |||||
| 22/08/2568 | 50.75 | 50.75 | 50.25 | 50.25 | 1,037,235 |
| 21/08/2568 | 50.75 | 50.75 | 50.25 | 50.75 | 1,918,778 |
| 20/08/2568 | 50.50 | 50.75 | 50.25 | 50.50 | 1,072,942 |
| 19/08/2568 | 50.50 | 50.75 | 50.25 | 50.25 | 1,016,242 |
| 18/08/2568 | 50.50 | 50.75 | 50.25 | 50.25 | 2,064,001 |
| 15/08/2568 | 50.75 | 50.75 | 50.00 | 50.75 | 1,700,732 |
| 14/08/2568 | 50.25 | 50.75 | 50.00 | 50.50 | 3,448,476 |
| 13/08/2568 | 49.75 | 50.50 | 49.75 | 50.00 | 4,340,479 |
| 08/08/2568 | 48.75 | 49.50 | 48.50 | 49.25 | 2,244,805 |
| 07/08/2568 | 48.75 | 49.25 | 48.75 | 49.00 | 1,580,819 |
| 06/08/2568 | 48.50 | 49.00 | 48.25 | 48.50 | 2,514,247 |
| 05/08/2568 | 48.75 | 48.75 | 48.00 | 48.25 | 1,633,495 |
| 04/08/2568 | 48.50 | 48.75 | 48.00 | 48.25 | 2,122,482 |
| 01/08/2568 | 49.00 | 49.25 | 48.25 | 48.25 | 3,198,323 |
| 31/07/2568 | 48.75 | 49.50 | 48.00 | 49.25 | 5,237,389 |
| 30/07/2568 | 48.25 | 49.00 | 48.00 | 48.50 | 2,864,212 |
| 29/07/2568 | 48.00 | 48.50 | 48.00 | 48.25 | 2,165,841 |
| 25/07/2568 | 48.00 | 48.00 | 47.50 | 48.00 | 940,562 |
| 24/07/2568 | 48.25 | 48.50 | 48.00 | 48.00 | 2,709,648 |
| 23/07/2568 | 48.00 | 48.50 | 47.75 | 48.50 | 1,759,336 |
| 22/07/2568 | 47.75 | 48.50 | 47.50 | 48.00 | 3,199,503 |
| 21/07/2568 | 47.50 | 47.75 | 47.00 | 47.50 | 1,948,462 |
| 18/07/2568 | 47.25 | 48.00 | 47.25 | 47.50 | 1,528,196 |
| 17/07/2568 | 47.00 | 47.50 | 47.00 | 47.50 | 2,464,306 |
| 16/07/2568 | 47.25 | 47.25 | 46.75 | 46.75 | 1,480,207 |
| 15/07/2568 | 46.75 | 47.25 | 46.75 | 47.00 | 531,954 |
| 14/07/2568 | 47.00 | 47.25 | 46.75 | 47.25 | 584,428 |
| 11/07/2568 | 46.50 | 47.00 | 46.50 | 46.75 | 1,039,048 |
| 09/07/2568 | 47.00 | 47.00 | 46.50 | 46.50 | 1,482,909 |
| 08/07/2568 | 47.00 | 47.00 | 46.50 | 46.75 | 2,013,337 |
| 07/07/2568 | 46.00 | 47.25 | 46.00 | 47.25 | 1,656,088 |
| 04/07/2568 | 46.75 | 47.00 | 46.25 | 46.25 | 933,974 |
| 03/07/2568 | 46.50 | 47.00 | 46.50 | 46.75 | 1,400,431 |
| 02/07/2568 | 46.25 | 46.75 | 45.75 | 46.75 | 2,282,315 |
| 01/07/2568 | 46.00 | 46.25 | 45.50 | 46.25 | 1,848,239 |