ราคาย้อนหลัง จาก 02 มกราคม 2562 ถึง 22 กุมภาพันธ์ 2562
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณซื้อขาย (หุ้น) |
| รายงานสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (25/01/2562 to 07/02/2562) |
54.00 | 54.75 | 53.00 | 54.25 | 20,429,100 |
| ก่อนหน้า 4 สัปดาห์ (26/12/2561 to 24/01/2562) |
52.50 | 54.00 | 49.50 | 53.25 | 57,272,700 |
| ข้อมูลย้อนหลังระหว่างวัน | |||||
| 22/02/2562 | 52.75 | 53.25 | 52.00 | 53.25 | 2,714,900 |
| 21/02/2562 | 53.00 | 53.25 | 52.00 | 52.50 | 3,178,600 |
| 20/02/2562 | 54.25 | 54.25 | 52.75 | 53.00 | 4,531,900 |
| 18/02/2562 | 53.75 | 54.00 | 53.50 | 54.00 | 1,026,100 |
| 15/02/2562 | 54.00 | 54.00 | 53.50 | 53.50 | 1,497,400 |
| 14/02/2562 | 53.50 | 54.00 | 53.50 | 54.00 | 1,074,000 |
| 13/02/2562 | 53.50 | 53.75 | 53.25 | 53.50 | 959,600 |
| 12/02/2562 | 54.00 | 54.00 | 53.25 | 53.25 | 683,000 |
| 11/02/2562 | 53.50 | 53.75 | 53.25 | 53.50 | 1,041,000 |
| 08/02/2562 | 54.00 | 54.25 | 53.00 | 53.75 | 1,828,500 |
| 07/02/2562 | 54.25 | 54.50 | 53.75 | 54.25 | 2,023,900 |
| 06/02/2562 | 54.25 | 54.50 | 54.00 | 54.00 | 1,343,400 |
| 05/02/2562 | 54.50 | 54.50 | 53.50 | 54.25 | 1,122,000 |
| 04/02/2562 | 54.25 | 54.75 | 54.00 | 54.25 | 2,193,700 |
| 01/02/2562 | 54.00 | 54.25 | 53.50 | 54.25 | 2,328,700 |
| 31/01/2562 | 53.75 | 54.25 | 53.25 | 53.75 | 2,592,900 |
| 30/01/2562 | 53.25 | 53.50 | 53.00 | 53.25 | 2,182,000 |
| 29/01/2562 | 54.00 | 54.00 | 53.25 | 53.50 | 2,135,500 |
| 28/01/2562 | 54.25 | 54.25 | 53.25 | 53.50 | 1,426,300 |
| 25/01/2562 | 54.00 | 54.25 | 53.50 | 54.00 | 3,080,700 |
| 24/01/2562 | 54.00 | 54.00 | 53.00 | 53.25 | 2,204,900 |
| 23/01/2562 | 53.00 | 54.00 | 52.50 | 54.00 | 3,100,900 |
| 22/01/2562 | 51.75 | 52.75 | 51.50 | 52.75 | 1,638,300 |
| 21/01/2562 | 52.75 | 53.00 | 52.00 | 52.00 | 1,336,000 |
| 18/01/2562 | 53.25 | 53.25 | 52.25 | 52.50 | 2,036,200 |
| 17/01/2562 | 52.75 | 53.00 | 52.00 | 53.00 | 1,560,900 |
| 16/01/2562 | 52.50 | 52.75 | 51.75 | 52.25 | 2,813,300 |
| 15/01/2562 | 53.25 | 53.25 | 51.50 | 52.00 | 1,589,100 |
| 14/01/2562 | 53.00 | 53.75 | 53.00 | 53.25 | 1,779,500 |
| 11/01/2562 | 52.25 | 53.75 | 52.25 | 53.25 | 2,809,300 |
| 10/01/2562 | 51.75 | 52.25 | 51.75 | 52.00 | 2,108,500 |
| 09/01/2562 | 51.50 | 52.25 | 51.25 | 52.00 | 2,773,200 |
| 08/01/2562 | 51.75 | 52.00 | 51.25 | 51.50 | 2,127,800 |
| 07/01/2562 | 50.50 | 51.75 | 50.50 | 51.75 | 2,430,000 |
| 04/01/2562 | 50.00 | 50.75 | 50.00 | 50.50 | 3,549,500 |
| 03/01/2562 | 50.50 | 50.75 | 50.00 | 50.25 | 2,354,400 |
| 02/01/2562 | 50.00 | 51.50 | 49.75 | 50.50 | 5,326,200 |
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น