| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณซื้อขาย (หุ้น) |
| รายงานสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (26/01/2569 to 06/02/2569) |
57.75 | 59.25 | 55.75 | 56.75 | 31,920,051 |
| ก่อนหน้า 4 สัปดาห์ (24/12/2568 to 23/01/2569) |
57.75 | 60.00 | 57.25 | 57.75 | 42,581,155 |
| ข้อมูลย้อนหลังระหว่างวัน | |||||
| 20/02/2569 | 61.50 | 62.75 | 60.50 | 62.50 | 3,795,689 |
| 19/02/2569 | 61.00 | 62.00 | 60.75 | 61.75 | 3,647,158 |
| 18/02/2569 | 59.00 | 61.25 | 58.75 | 60.75 | 5,634,530 |
| 17/02/2569 | 57.75 | 59.00 | 57.75 | 58.75 | 3,705,279 |
| 16/02/2569 | 57.00 | 58.00 | 57.00 | 58.00 | 2,386,701 |
| 13/02/2569 | 57.25 | 57.75 | 57.00 | 57.00 | 2,705,533 |
| 12/02/2569 | 56.75 | 57.25 | 56.50 | 57.25 | 3,220,998 |
| 11/02/2569 | 57.25 | 57.50 | 56.75 | 56.75 | 3,312,774 |
| 10/02/2569 | 57.75 | 58.00 | 57.25 | 57.25 | 3,331,870 |
| 09/02/2569 | 57.50 | 58.25 | 57.00 | 58.00 | 3,199,151 |
| 06/02/2569 | 56.75 | 57.00 | 56.50 | 56.75 | 1,174,550 |
| 05/02/2569 | 56.75 | 57.00 | 56.25 | 56.75 | 2,489,624 |
| 04/02/2569 | 57.00 | 57.50 | 56.25 | 56.50 | 3,016,790 |
| 03/02/2569 | 56.25 | 57.75 | 56.25 | 56.75 | 3,528,312 |
| 02/02/2569 | 58.25 | 58.25 | 55.75 | 56.25 | 6,300,138 |
| 30/01/2569 | 58.25 | 59.00 | 57.50 | 59.00 | 4,235,332 |
| 29/01/2569 | 58.50 | 58.50 | 58.00 | 58.25 | 1,911,243 |
| 28/01/2569 | 58.75 | 59.00 | 58.00 | 58.50 | 1,727,594 |
| 27/01/2569 | 58.25 | 59.25 | 58.00 | 58.50 | 4,859,942 |
| 26/01/2569 | 57.75 | 58.50 | 57.50 | 58.00 | 2,676,526 |
| 23/01/2569 | 58.75 | 59.25 | 57.25 | 57.75 | 3,694,188 |
| 22/01/2569 | 59.00 | 59.50 | 58.50 | 58.50 | 2,369,797 |
| 21/01/2569 | 59.00 | 60.00 | 58.75 | 59.25 | 3,019,019 |
| 20/01/2569 | 58.75 | 59.25 | 58.25 | 59.00 | 2,167,166 |
| 19/01/2569 | 58.75 | 59.50 | 58.25 | 58.75 | 1,512,595 |
| 16/01/2569 | 58.25 | 59.00 | 58.00 | 59.00 | 1,784,071 |
| 15/01/2569 | 57.75 | 58.50 | 57.50 | 58.25 | 2,996,526 |
| 14/01/2569 | 57.50 | 58.00 | 57.25 | 57.50 | 1,650,495 |
| 13/01/2569 | 58.00 | 59.00 | 57.50 | 57.75 | 2,802,035 |
| 12/01/2569 | 57.75 | 58.00 | 57.75 | 57.75 | 704,501 |
| 09/01/2569 | 58.25 | 58.75 | 57.75 | 57.75 | 1,965,587 |
| 08/01/2569 | 58.00 | 58.75 | 57.75 | 58.25 | 2,092,100 |
| 07/01/2569 | 58.25 | 59.00 | 58.00 | 58.50 | 2,826,592 |
| 06/01/2569 | 58.75 | 59.00 | 57.75 | 58.00 | 2,253,664 |
| 05/01/2569 | 58.25 | 59.25 | 57.75 | 58.75 | 3,532,508 |