| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณซื้อขาย (หุ้น) |
| รายงานสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (19/09/2568 to 02/10/2568) |
50.75 | 51.00 | 49.75 | 50.25 | 14,877,935 |
| ก่อนหน้า 4 สัปดาห์ (22/08/2568 to 18/09/2568) |
50.75 | 52.00 | 49.75 | 50.75 | 43,254,100 |
| ข้อมูลย้อนหลังระหว่างวัน | |||||
| 17/10/2568 | 51.25 | 51.75 | 51.00 | 51.50 | 2,530,521 |
| 16/10/2568 | 51.00 | 51.75 | 51.00 | 51.50 | 3,241,555 |
| 15/10/2568 | 50.00 | 51.00 | 49.75 | 51.00 | 3,324,917 |
| 14/10/2568 | 50.25 | 50.25 | 49.75 | 49.75 | 1,297,236 |
| 10/10/2568 | 50.25 | 50.50 | 50.00 | 50.25 | 989,316 |
| 09/10/2568 | 50.50 | 50.50 | 50.00 | 50.25 | 932,856 |
| 08/10/2568 | 50.50 | 50.75 | 50.00 | 50.50 | 1,144,186 |
| 07/10/2568 | 50.25 | 50.50 | 50.00 | 50.25 | 1,046,701 |
| 06/10/2568 | 50.25 | 50.25 | 50.00 | 50.00 | 302,735 |
| 03/10/2568 | 50.25 | 50.50 | 50.00 | 50.25 | 616,814 |
| 02/10/2568 | 50.00 | 50.50 | 50.00 | 50.25 | 1,034,059 |
| 01/10/2568 | 50.25 | 50.25 | 49.75 | 50.00 | 1,137,210 |
| 30/09/2568 | 50.25 | 50.50 | 50.00 | 50.25 | 1,024,680 |
| 29/09/2568 | 50.50 | 50.75 | 50.00 | 50.25 | 1,357,156 |
| 26/09/2568 | 50.25 | 50.50 | 50.25 | 50.50 | 413,075 |
| 25/09/2568 | 49.75 | 50.50 | 49.75 | 50.25 | 1,908,005 |
| 24/09/2568 | 50.00 | 50.25 | 49.75 | 50.00 | 2,074,582 |
| 23/09/2568 | 50.50 | 50.50 | 50.00 | 50.00 | 990,432 |
| 22/09/2568 | 50.50 | 50.75 | 50.00 | 50.25 | 2,277,643 |
| 19/09/2568 | 50.75 | 51.00 | 50.50 | 50.50 | 2,661,093 |
| 18/09/2568 | 50.75 | 51.00 | 50.50 | 50.75 | 1,147,105 |
| 17/09/2568 | 51.00 | 51.00 | 50.25 | 50.50 | 2,101,743 |
| 16/09/2568 | 50.50 | 51.25 | 50.25 | 51.00 | 3,561,029 |
| 15/09/2568 | 50.25 | 50.50 | 50.00 | 50.50 | 813,977 |
| 12/09/2568 | 50.00 | 50.50 | 49.75 | 50.00 | 3,567,677 |
| 11/09/2568 | 51.75 | 52.00 | 51.00 | 51.25 | 7,184,314 |
| 10/09/2568 | 51.00 | 52.00 | 51.00 | 51.75 | 4,050,113 |
| 09/09/2568 | 51.25 | 51.25 | 50.75 | 51.25 | 2,165,910 |
| 08/09/2568 | 51.00 | 51.25 | 50.75 | 51.25 | 2,536,121 |
| 05/09/2568 | 50.75 | 51.00 | 50.50 | 50.75 | 1,998,529 |
| 04/09/2568 | 51.00 | 51.00 | 50.50 | 50.75 | 1,134,984 |
| 03/09/2568 | 51.25 | 51.25 | 50.50 | 51.00 | 1,418,104 |
| 02/09/2568 | 51.00 | 51.50 | 50.75 | 51.25 | 2,218,127 |
| 01/09/2568 | 50.75 | 51.25 | 50.50 | 50.75 | 1,160,074 |