| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณซื้อขาย (หุ้น) |
| รายงานสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (13/11/2568 to 26/11/2568) |
51.25 | 56.75 | 50.50 | 55.75 | 38,375,944 |
| ก่อนหน้า 4 สัปดาห์ (15/10/2568 to 12/11/2568) |
50.00 | 52.50 | 49.75 | 51.00 | 39,561,560 |
| ข้อมูลย้อนหลังระหว่างวัน | |||||
| 12/12/2568 | 57.50 | 58.00 | 57.25 | 57.75 | 1,756,572 |
| 11/12/2568 | 57.50 | 57.75 | 56.75 | 57.75 | 2,483,187 |
| 09/12/2568 | 57.25 | 57.50 | 56.75 | 57.50 | 2,229,695 |
| 08/12/2568 | 57.25 | 57.50 | 56.75 | 57.00 | 3,552,818 |
| 04/12/2568 | 57.25 | 57.50 | 56.75 | 57.50 | 2,591,632 |
| 03/12/2568 | 56.75 | 57.50 | 56.75 | 57.25 | 3,649,219 |
| 02/12/2568 | 57.00 | 57.00 | 56.25 | 56.75 | 3,331,788 |
| 01/12/2568 | 54.75 | 57.00 | 54.50 | 57.00 | 4,309,584 |
| 28/11/2568 | 55.50 | 55.75 | 54.50 | 54.50 | 3,121,845 |
| 27/11/2568 | 56.00 | 56.25 | 55.25 | 55.25 | 1,758,619 |
| 26/11/2568 | 55.75 | 56.75 | 55.50 | 55.75 | 3,470,002 |
| 25/11/2568 | 55.50 | 55.75 | 54.75 | 55.50 | 2,670,189 |
| 24/11/2568 | 55.00 | 55.50 | 54.50 | 55.25 | 3,952,778 |
| 21/11/2568 | 54.75 | 55.25 | 54.50 | 54.75 | 4,575,474 |
| 20/11/2568 | 53.25 | 55.00 | 53.00 | 54.75 | 7,860,869 |
| 19/11/2568 | 52.25 | 53.25 | 52.25 | 53.25 | 3,370,694 |
| 18/11/2568 | 51.25 | 52.75 | 51.25 | 52.25 | 3,057,649 |
| 17/11/2568 | 51.25 | 52.00 | 51.00 | 51.50 | 5,260,984 |
| 14/11/2568 | 50.75 | 51.50 | 50.50 | 51.25 | 2,939,270 |
| 13/11/2568 | 51.25 | 51.25 | 50.50 | 50.50 | 1,218,035 |
| 12/11/2568 | 51.25 | 51.25 | 50.75 | 51.00 | 2,124,996 |
| 11/11/2568 | 51.50 | 51.50 | 51.00 | 51.25 | 925,931 |
| 10/11/2568 | 51.00 | 51.50 | 51.00 | 51.25 | 1,330,395 |
| 07/11/2568 | 51.25 | 51.25 | 50.75 | 51.00 | 1,283,573 |
| 06/11/2568 | 51.50 | 51.50 | 50.75 | 51.25 | 1,636,143 |
| 05/11/2568 | 51.00 | 51.75 | 51.00 | 51.50 | 854,274 |
| 04/11/2568 | 51.25 | 51.75 | 50.75 | 51.00 | 1,928,884 |
| 03/11/2568 | 51.25 | 52.00 | 51.25 | 51.50 | 1,351,479 |