ราคาย้อนหลัง จาก 01 กรกฎาคม 2562 ถึง 23 สิงหาคม 2562
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณซื้อขาย (หุ้น) |
| รายงานสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (25/07/2562 to 08/08/2562) |
57.50 | 59.50 | 56.75 | 58.00 | 56,573,500 |
| ก่อนหน้า 4 สัปดาห์ (26/06/2562 to 24/07/2562) |
55.50 | 58.25 | 55.00 | 57.25 | 60,866,700 |
| ข้อมูลย้อนหลังระหว่างวัน | |||||
| 23/08/2562 | 51.25 | 51.25 | 50.25 | 50.75 | 5,093,400 |
| 22/08/2562 | 51.50 | 52.25 | 51.25 | 51.50 | 2,539,600 |
| 21/08/2562 | 51.50 | 52.00 | 51.25 | 52.00 | 3,983,400 |
| 20/08/2562 | 53.25 | 53.25 | 51.50 | 51.50 | 3,619,500 |
| 19/08/2562 | 52.75 | 53.50 | 52.75 | 53.00 | 3,020,900 |
| 16/08/2562 | 52.25 | 54.00 | 51.75 | 53.75 | 7,501,800 |
| 15/08/2562 | 51.75 | 51.75 | 50.25 | 51.50 | 6,406,300 |
| 14/08/2562 | 53.00 | 53.50 | 50.00 | 52.00 | 11,842,700 |
| 13/08/2562 | 55.25 | 55.25 | 52.00 | 53.00 | 9,041,600 |
| 09/08/2562 | 58.50 | 58.75 | 55.50 | 55.50 | 6,249,300 |
| 08/08/2562 | 58.50 | 58.50 | 57.25 | 58.00 | 4,819,100 |
| 07/08/2562 | 58.00 | 59.00 | 57.75 | 58.50 | 5,909,300 |
| 06/08/2562 | 57.00 | 58.25 | 56.75 | 58.00 | 5,627,500 |
| 05/08/2562 | 57.00 | 58.25 | 57.00 | 57.75 | 2,368,300 |
| 02/08/2562 | 57.00 | 58.25 | 56.75 | 57.75 | 5,441,100 |
| 01/08/2562 | 58.00 | 58.50 | 57.75 | 57.75 | 7,289,400 |
| 31/07/2562 | 58.50 | 59.25 | 57.25 | 59.00 | 3,559,200 |
| 30/07/2562 | 59.25 | 59.50 | 58.00 | 58.50 | 3,143,400 |
| 26/07/2562 | 59.25 | 59.50 | 58.75 | 59.25 | 5,903,500 |
| 25/07/2562 | 57.50 | 59.50 | 57.25 | 59.50 | 12,512,700 |
| 24/07/2562 | 58.25 | 58.25 | 57.25 | 57.25 | 1,684,100 |
| 23/07/2562 | 57.75 | 58.00 | 57.00 | 57.75 | 4,489,600 |
| 22/07/2562 | 57.25 | 58.00 | 56.75 | 57.75 | 4,748,200 |
| 19/07/2562 | 55.25 | 57.75 | 55.25 | 57.75 | 6,668,300 |
| 18/07/2562 | 55.50 | 55.75 | 55.00 | 55.00 | 2,961,300 |
| 17/07/2562 | 56.00 | 57.00 | 55.50 | 55.50 | 3,592,000 |
| 15/07/2562 | 56.25 | 56.50 | 56.00 | 56.00 | 1,546,500 |
| 12/07/2562 | 55.75 | 56.75 | 55.75 | 56.00 | 2,077,400 |
| 11/07/2562 | 56.50 | 56.75 | 55.75 | 55.75 | 1,612,600 |
| 10/07/2562 | 56.25 | 56.50 | 55.75 | 56.25 | 1,086,800 |
| 09/07/2562 | 56.75 | 57.00 | 56.00 | 56.00 | 2,152,400 |
| 08/07/2562 | 57.25 | 57.50 | 56.75 | 56.75 | 2,409,300 |
| 05/07/2562 | 57.00 | 57.50 | 56.75 | 57.50 | 3,548,600 |
| 04/07/2562 | 56.50 | 57.75 | 56.50 | 57.00 | 9,306,400 |
| 03/07/2562 | 56.00 | 56.25 | 56.00 | 56.25 | 1,052,200 |
| 02/07/2562 | 55.75 | 56.25 | 55.75 | 56.00 | 1,069,600 |
| 01/07/2562 | 55.75 | 56.50 | 55.50 | 55.75 | 2,588,900 |
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น