| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณซื้อขาย (หุ้น) |
| รายงานสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (18/03/2569 to 31/03/2569) |
56.00 | 57.00 | 54.25 | 56.75 | 28,094,616 |
| ก่อนหน้า 4 สัปดาห์ (17/02/2569 to 17/03/2569) |
57.75 | 63.00 | 53.75 | 56.00 | 76,366,316 |
| ข้อมูลย้อนหลังระหว่างวัน | |||||
| 20/04/2569 | 55.25 | 56.25 | 55.25 | 55.75 | 1,853,996 |
| 17/04/2569 | 56.00 | 56.00 | 55.25 | 55.25 | 1,970,172 |
| 16/04/2569 | 55.50 | 56.25 | 55.50 | 56.00 | 3,804,540 |
| 10/04/2569 | 58.25 | 58.50 | 57.75 | 58.00 | 2,405,347 |
| 09/04/2569 | 58.25 | 58.50 | 57.75 | 58.00 | 1,852,542 |
| 08/04/2569 | 58.25 | 58.75 | 57.75 | 58.50 | 2,397,711 |
| 07/04/2569 | 57.50 | 58.00 | 57.25 | 57.50 | 2,127,017 |
| 03/04/2569 | 57.50 | 57.75 | 57.25 | 57.50 | 1,346,777 |
| 02/04/2569 | 57.50 | 57.75 | 57.00 | 57.25 | 1,754,516 |
| 01/04/2569 | 57.50 | 58.00 | 57.00 | 57.50 | 3,049,903 |
| 31/03/2569 | 56.50 | 56.75 | 56.25 | 56.75 | 2,567,863 |
| 30/03/2569 | 56.25 | 56.50 | 56.00 | 56.25 | 1,434,880 |
| 27/03/2569 | 56.50 | 57.00 | 56.25 | 56.75 | 2,155,114 |
| 26/03/2569 | 56.00 | 56.75 | 56.00 | 56.00 | 3,100,178 |
| 25/03/2569 | 55.75 | 56.25 | 55.25 | 56.00 | 2,322,822 |
| 24/03/2569 | 55.50 | 55.75 | 55.00 | 55.50 | 2,947,761 |
| 23/03/2569 | 54.75 | 55.50 | 54.25 | 54.75 | 3,911,860 |
| 20/03/2569 | 55.75 | 56.00 | 55.25 | 55.50 | 3,645,096 |
| 19/03/2569 | 56.00 | 56.25 | 55.25 | 55.25 | 3,486,622 |
| 18/03/2569 | 56.00 | 56.75 | 56.00 | 56.00 | 2,522,420 |
| 17/03/2569 | 56.25 | 56.50 | 55.75 | 56.00 | 1,674,586 |
| 16/03/2569 | 56.00 | 56.75 | 55.75 | 55.75 | 2,897,430 |
| 13/03/2569 | 56.50 | 56.75 | 55.75 | 56.00 | 2,755,554 |
| 12/03/2569 | 56.50 | 56.75 | 55.75 | 56.50 | 3,509,127 |
| 11/03/2569 | 56.75 | 57.00 | 56.25 | 56.50 | 2,532,368 |
| 10/03/2569 | 56.25 | 56.75 | 55.50 | 56.50 | 3,235,203 |
| 09/03/2569 | 54.50 | 55.50 | 53.75 | 55.50 | 4,992,183 |
| 06/03/2569 | 56.00 | 57.00 | 56.00 | 56.75 | 2,739,950 |
| 05/03/2569 | 57.25 | 57.75 | 56.25 | 56.75 | 4,752,331 |
| 04/03/2569 | 56.00 | 57.00 | 55.25 | 56.25 | 7,407,376 |
| 02/03/2569 | 60.00 | 60.50 | 58.75 | 58.75 | 4,504,333 |