| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณซื้อขาย (หุ้น) |
| รายงานสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (24/10/2567 to 06/11/2567) |
51.50 | 53.00 | 51.25 | 51.75 | 13,475,704 |
| ก่อนหน้า 4 สัปดาห์ (24/09/2567 to 22/10/2567) |
51.00 | 52.75 | 50.25 | 51.25 | 38,438,631 |
| ข้อมูลย้อนหลังระหว่างวัน | |||||
| 20/11/2567 | 49.50 | 49.50 | 48.75 | 49.25 | 1,166,594 |
| 19/11/2567 | 48.75 | 49.50 | 48.75 | 49.50 | 1,237,909 |
| 18/11/2567 | 49.00 | 49.00 | 48.50 | 48.75 | 1,828,944 |
| 15/11/2567 | 48.50 | 49.25 | 48.50 | 49.00 | 1,676,983 |
| 14/11/2567 | 48.75 | 49.00 | 48.50 | 48.50 | 1,487,485 |
| 13/11/2567 | 49.25 | 49.50 | 48.25 | 49.00 | 2,745,174 |
| 12/11/2567 | 50.75 | 51.00 | 49.25 | 49.50 | 2,544,814 |
| 11/11/2567 | 51.75 | 51.75 | 50.25 | 50.75 | 3,699,191 |
| 08/11/2567 | 52.75 | 52.75 | 51.75 | 51.75 | 618,603 |
| 07/11/2567 | 51.50 | 52.50 | 51.50 | 52.50 | 1,075,042 |
| 06/11/2567 | 52.50 | 52.50 | 51.75 | 51.75 | 1,581,115 |
| 05/11/2567 | 52.75 | 53.00 | 52.25 | 52.50 | 1,091,100 |
| 04/11/2567 | 53.00 | 53.00 | 52.25 | 53.00 | 1,480,078 |
| 01/11/2567 | 52.25 | 53.00 | 52.25 | 53.00 | 2,358,800 |
| 31/10/2567 | 52.00 | 52.50 | 52.00 | 52.50 | 1,469,378 |
| 30/10/2567 | 52.75 | 52.75 | 52.00 | 52.25 | 1,016,996 |
| 29/10/2567 | 52.25 | 52.75 | 52.00 | 52.50 | 1,032,126 |
| 28/10/2567 | 51.75 | 52.50 | 51.50 | 52.00 | 1,361,177 |
| 25/10/2567 | 51.75 | 52.00 | 51.50 | 51.75 | 729,358 |
| 24/10/2567 | 51.50 | 52.25 | 51.25 | 52.00 | 1,355,576 |
| 22/10/2567 | 52.25 | 52.25 | 51.25 | 51.25 | 1,210,694 |
| 21/10/2567 | 52.00 | 52.50 | 51.75 | 52.25 | 633,904 |
| 18/10/2567 | 52.50 | 52.75 | 52.00 | 52.25 | 1,619,327 |
| 17/10/2567 | 52.00 | 52.75 | 52.00 | 52.75 | 3,830,330 |
| 16/10/2567 | 51.25 | 51.75 | 50.25 | 51.50 | 12,164,458 |
| 15/10/2567 | 52.00 | 52.50 | 51.25 | 51.25 | 1,823,153 |
| 11/10/2567 | 51.25 | 52.25 | 51.25 | 52.25 | 2,414,251 |
| 10/10/2567 | 51.00 | 51.50 | 51.00 | 51.50 | 1,061,383 |
| 09/10/2567 | 50.75 | 51.25 | 50.75 | 51.00 | 1,056,323 |
| 08/10/2567 | 50.50 | 51.00 | 50.50 | 50.75 | 1,206,562 |
| 07/10/2567 | 50.75 | 51.00 | 50.50 | 50.75 | 1,110,894 |
| 04/10/2567 | 50.50 | 50.75 | 50.25 | 50.75 | 1,040,323 |
| 03/10/2567 | 50.50 | 51.00 | 50.50 | 50.75 | 1,261,978 |
| 02/10/2567 | 51.00 | 51.25 | 50.50 | 50.75 | 1,527,682 |
| 01/10/2567 | 50.50 | 51.25 | 50.50 | 51.25 | 945,537 |