ราคาย้อนหลัง จาก 01 มีนาคม 2562 ถึง 25 เมษายน 2562
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณซื้อขาย (หุ้น) |
| รายงานสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (26/03/2562 to 09/04/2562) |
55.00 | 55.50 | 52.50 | 54.25 | 39,193,600 |
| ก่อนหน้า 4 สัปดาห์ (26/02/2562 to 25/03/2562) |
53.75 | 57.25 | 53.25 | 54.75 | 104,871,000 |
| ข้อมูลย้อนหลังระหว่างวัน | |||||
| 25/04/2562 | 54.50 | 55.25 | 54.50 | 54.75 | 3,312,300 |
| 24/04/2562 | 54.25 | 54.75 | 54.00 | 54.50 | 1,873,800 |
| 23/04/2562 | 54.25 | 54.50 | 53.75 | 54.25 | 2,447,800 |
| 22/04/2562 | 54.00 | 54.75 | 54.00 | 54.25 | 2,867,900 |
| 19/04/2562 | 54.25 | 54.75 | 54.00 | 54.25 | 2,557,200 |
| 18/04/2562 | 54.25 | 54.50 | 54.00 | 54.00 | 3,112,600 |
| 17/04/2562 | 54.75 | 55.00 | 54.25 | 54.50 | 2,555,900 |
| 12/04/2562 | 54.75 | 54.75 | 54.25 | 54.75 | 1,335,900 |
| 11/04/2562 | 54.00 | 54.75 | 53.75 | 54.75 | 2,074,300 |
| 10/04/2562 | 54.50 | 54.75 | 54.25 | 54.25 | 2,496,600 |
| 09/04/2562 | 53.50 | 54.50 | 53.50 | 54.25 | 5,797,300 |
| 05/04/2562 | 53.00 | 53.25 | 52.50 | 52.75 | 1,765,400 |
| 04/04/2562 | 52.75 | 53.75 | 52.75 | 53.25 | 6,069,700 |
| 03/04/2562 | 53.00 | 53.00 | 52.50 | 52.75 | 3,772,100 |
| 02/04/2562 | 54.50 | 54.50 | 53.00 | 53.00 | 5,120,700 |
| 01/04/2562 | 54.75 | 55.00 | 54.00 | 54.25 | 3,943,800 |
| 29/03/2562 | 54.50 | 55.50 | 54.25 | 54.50 | 4,319,600 |
| 28/03/2562 | 54.25 | 55.00 | 54.25 | 54.50 | 3,592,700 |
| 27/03/2562 | 54.50 | 55.00 | 54.25 | 54.50 | 3,612,300 |
| 26/03/2562 | 55.00 | 55.00 | 54.50 | 55.00 | 1,200,000 |
| 25/03/2562 | 55.50 | 55.50 | 54.00 | 54.75 | 3,713,500 |
| 22/03/2562 | 56.50 | 57.25 | 55.50 | 55.75 | 5,741,500 |
| 21/03/2562 | 56.00 | 56.50 | 55.75 | 56.50 | 2,531,700 |
| 20/03/2562 | 56.50 | 56.50 | 55.50 | 56.00 | 1,992,600 |
| 19/03/2562 | 55.00 | 56.50 | 54.75 | 56.25 | 6,902,100 |
| 18/03/2562 | 55.00 | 55.25 | 54.50 | 54.75 | 2,402,100 |
| 15/03/2562 | 54.75 | 55.00 | 54.25 | 54.50 | 4,272,900 |
| 14/03/2562 | 55.00 | 55.00 | 54.00 | 54.25 | 2,369,700 |
| 13/03/2562 | 54.00 | 55.00 | 54.00 | 55.00 | 2,595,900 |
| 12/03/2562 | 55.50 | 55.50 | 53.75 | 54.00 | 6,081,900 |
| 11/03/2562 | 54.75 | 55.75 | 54.50 | 54.75 | 5,121,600 |
| 08/03/2562 | 55.75 | 55.75 | 54.50 | 54.75 | 2,092,900 |
| 07/03/2562 | 55.50 | 55.75 | 55.25 | 55.75 | 1,620,200 |
| 06/03/2562 | 56.00 | 56.50 | 55.50 | 55.50 | 3,318,900 |
| 05/03/2562 | 55.00 | 56.25 | 54.75 | 55.75 | 6,262,500 |
| 04/03/2562 | 54.25 | 56.25 | 54.25 | 55.00 | 5,677,100 |
| 01/03/2562 | 56.25 | 56.25 | 54.00 | 54.25 | 4,946,500 |
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น