ราคาย้อนหลัง จาก 03 กุมภาพันธ์ 2563 ถึง 31 มีนาคม 2563
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณซื้อขาย (หุ้น) |
| รายงานสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (04/03/2563 to 17/03/2563) |
51.75 | 53.25 | 32.50 | 32.75 | 128,699,900 |
| ก่อนหน้า 4 สัปดาห์ (04/02/2563 to 03/03/2563) |
52.50 | 57.00 | 51.25 | 52.50 | 171,563,100 |
| ข้อมูลย้อนหลังระหว่างวัน | |||||
| 31/03/2563 | 33.50 | 34.25 | 32.50 | 33.25 | 8,266,700 |
| 30/03/2563 | 34.00 | 34.00 | 32.25 | 33.00 | 6,094,100 |
| 27/03/2563 | 31.75 | 35.00 | 31.75 | 34.25 | 14,230,500 |
| 26/03/2563 | 29.00 | 31.00 | 29.00 | 30.50 | 9,792,200 |
| 25/03/2563 | 30.00 | 30.00 | 28.50 | 29.00 | 10,179,900 |
| 24/03/2563 | 29.75 | 30.25 | 28.75 | 29.00 | 4,848,900 |
| 23/03/2563 | 28.75 | 30.50 | 28.50 | 28.75 | 5,633,600 |
| 20/03/2563 | 32.25 | 33.00 | 30.50 | 32.75 | 13,321,100 |
| 19/03/2563 | 30.50 | 32.00 | 30.50 | 31.50 | 4,654,100 |
| 18/03/2563 | 33.25 | 33.75 | 31.00 | 32.00 | 12,719,100 |
| 17/03/2563 | 36.25 | 37.75 | 32.50 | 32.75 | 18,417,500 |
| 16/03/2563 | 36.50 | 41.00 | 36.25 | 36.75 | 8,045,400 |
| 13/03/2563 | 35.25 | 41.25 | 32.50 | 41.00 | 14,232,400 |
| 12/03/2563 | 46.50 | 47.00 | 39.50 | 40.75 | 16,801,500 |
| 11/03/2563 | 49.00 | 49.25 | 47.50 | 48.25 | 13,145,600 |
| 10/03/2563 | 49.25 | 50.25 | 49.25 | 49.25 | 12,337,000 |
| 09/03/2563 | 49.75 | 51.00 | 49.50 | 49.50 | 16,153,300 |
| 06/03/2563 | 51.75 | 52.50 | 51.25 | 51.50 | 10,232,600 |
| 05/03/2563 | 52.50 | 53.25 | 52.50 | 52.50 | 6,444,200 |
| 04/03/2563 | 51.75 | 52.75 | 51.75 | 52.25 | 12,890,400 |
| 03/03/2563 | 51.75 | 53.00 | 51.75 | 52.50 | 9,173,200 |
| 02/03/2563 | 52.75 | 53.00 | 51.25 | 51.50 | 13,342,800 |
| 28/02/2563 | 52.50 | 53.00 | 52.00 | 52.75 | 10,525,900 |
| 27/02/2563 | 53.25 | 53.50 | 52.50 | 53.25 | 7,022,100 |
| 26/02/2563 | 55.50 | 55.75 | 53.50 | 53.50 | 14,261,700 |
| 25/02/2563 | 54.25 | 55.50 | 54.25 | 55.50 | 7,582,900 |
| 24/02/2563 | 55.00 | 55.50 | 54.25 | 54.25 | 11,007,700 |
| 21/02/2563 | 55.50 | 55.75 | 55.00 | 55.50 | 4,882,000 |
| 20/02/2563 | 55.25 | 55.75 | 55.00 | 55.75 | 4,192,700 |
| 19/02/2563 | 55.25 | 55.75 | 55.00 | 55.00 | 4,003,800 |
| 18/02/2563 | 55.75 | 55.75 | 55.00 | 55.25 | 3,108,000 |
| 17/02/2563 | 55.25 | 56.25 | 55.25 | 55.75 | 4,335,600 |
| 14/02/2563 | 55.25 | 56.75 | 55.00 | 55.25 | 8,857,400 |
| 13/02/2563 | 54.75 | 55.75 | 54.75 | 55.00 | 5,602,400 |
| 12/02/2563 | 56.00 | 56.25 | 54.50 | 55.00 | 5,762,300 |
| 11/02/2563 | 57.00 | 57.00 | 55.25 | 56.00 | 10,469,800 |
| 07/02/2563 | 55.00 | 57.00 | 54.75 | 57.00 | 22,674,900 |
| 06/02/2563 | 54.00 | 54.75 | 53.50 | 54.25 | 10,986,500 |
| 05/02/2563 | 52.25 | 54.25 | 52.25 | 54.25 | 10,777,300 |
| 04/02/2563 | 52.50 | 53.00 | 52.00 | 52.25 | 2,994,100 |
| 03/02/2563 | 52.00 | 53.00 | 52.00 | 52.50 | 4,392,900 |
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น