| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณซื้อขาย (หุ้น) |
| รายงานสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (18/02/2569 to 04/03/2569) |
59.00 | 63.00 | 55.25 | 56.25 | 43,572,305 |
| ก่อนหน้า 4 สัปดาห์ (21/01/2569 to 17/02/2569) |
59.00 | 60.00 | 55.75 | 58.75 | 62,865,361 |
| ข้อมูลย้อนหลังระหว่างวัน | |||||
| 18/03/2569 | 56.00 | 56.75 | 56.00 | 56.00 | 2,522,420 |
| 17/03/2569 | 56.25 | 56.50 | 55.75 | 56.00 | 1,674,586 |
| 16/03/2569 | 56.00 | 56.75 | 55.75 | 55.75 | 2,897,430 |
| 13/03/2569 | 56.50 | 56.75 | 55.75 | 56.00 | 2,755,554 |
| 12/03/2569 | 56.50 | 56.75 | 55.75 | 56.50 | 3,509,127 |
| 11/03/2569 | 56.75 | 57.00 | 56.25 | 56.50 | 2,532,368 |
| 10/03/2569 | 56.25 | 56.75 | 55.50 | 56.50 | 3,235,203 |
| 09/03/2569 | 54.50 | 55.50 | 53.75 | 55.50 | 4,992,183 |
| 06/03/2569 | 56.00 | 57.00 | 56.00 | 56.75 | 2,739,950 |
| 05/03/2569 | 57.25 | 57.75 | 56.25 | 56.75 | 4,752,331 |
| 04/03/2569 | 56.00 | 57.00 | 55.25 | 56.25 | 7,407,376 |
| 02/03/2569 | 60.00 | 60.50 | 58.75 | 58.75 | 4,504,333 |
| 27/02/2569 | 61.00 | 61.50 | 60.50 | 60.75 | 3,118,371 |
| 26/02/2569 | 61.00 | 61.75 | 60.75 | 61.00 | 3,112,499 |
| 25/02/2569 | 61.75 | 62.00 | 60.50 | 61.00 | 4,224,488 |
| 24/02/2569 | 61.25 | 61.50 | 60.50 | 61.50 | 3,991,846 |
| 23/02/2569 | 62.75 | 63.00 | 61.00 | 61.25 | 4,136,015 |
| 20/02/2569 | 61.50 | 62.75 | 60.50 | 62.50 | 3,795,689 |
| 19/02/2569 | 61.00 | 62.00 | 60.75 | 61.75 | 3,647,158 |
| 18/02/2569 | 59.00 | 61.25 | 58.75 | 60.75 | 5,634,530 |
| 17/02/2569 | 57.75 | 59.00 | 57.75 | 58.75 | 3,705,279 |
| 16/02/2569 | 57.00 | 58.00 | 57.00 | 58.00 | 2,386,701 |
| 13/02/2569 | 57.25 | 57.75 | 57.00 | 57.00 | 2,705,533 |
| 12/02/2569 | 56.75 | 57.25 | 56.50 | 57.25 | 3,220,998 |
| 11/02/2569 | 57.25 | 57.50 | 56.75 | 56.75 | 3,312,774 |
| 10/02/2569 | 57.75 | 58.00 | 57.25 | 57.25 | 3,331,870 |
| 09/02/2569 | 57.50 | 58.25 | 57.00 | 58.00 | 3,199,151 |
| 06/02/2569 | 56.75 | 57.00 | 56.50 | 56.75 | 1,174,550 |
| 05/02/2569 | 56.75 | 57.00 | 56.25 | 56.75 | 2,489,624 |
| 04/02/2569 | 57.00 | 57.50 | 56.25 | 56.50 | 3,016,790 |
| 03/02/2569 | 56.25 | 57.75 | 56.25 | 56.75 | 3,528,312 |
| 02/02/2569 | 58.25 | 58.25 | 55.75 | 56.25 | 6,300,138 |